|
此文章由 zombie2019 原创或转贴,不代表本站立场和观点,版权归 oursteps.com.au 和作者 zombie2019 所有!转贴必须注明作者、出处和本声明,并保持内容完整
本帖最后由 zombie2019 于 2016-7-24 23:35 编辑
附上星期五的大手交易,二万股以上的。
9:59:58 AM 0.465 20,000 9,300.00
9:59:58 AM 0.465 32,000 14,880.00
9:59:58 AM 0.465 35,000 16,275.00
9:59:58 AM 0.465 44,591 20,734.82
9:59:58 AM 0.465 45,341 21,083.57
9:59:58 AM 0.465 46,951 21,832.22
9:59:58 AM 0.465 50,000 23,250.00
9:59:58 AM 0.465 55,409 25,765.19
10:06:38 AM 0.475 42,084 19,989.90
10:11:13 AM 0.475 20,000 9,500.00
10:15:57 AM 0.47 79,227 37,236.69
10:28:40 AM 0.475 20,000 9,500.00
10:29:05 AM 0.475 30,000 14,250.00
10:30:28 AM 0.48 200,000 96,000.00
10:30:29 AM 0.48 100,000 48,000.00
10:30:30 AM 0.48 50,000 24,000.00
10:30:31 AM 0.48 20,000 9,600.00
10:33:40 AM 0.48 40,000 19,200.00
10:36:03 AM 0.48 80,000 38,400.00
10:39:55 AM 0.48 20,000 9,600.00
10:39:55 AM 0.48 50,000 24,000.00
1:10:00 PM 0.485 19,396 9,407.06
1:10:00 PM 0.485 20,000 9,700.00
1:10:00 PM 0.485 20,000 9,700.00
1:10:00 PM 0.485 20,000 9,700.00
1:10:00 PM 0.485 28,000 13,580.00
1:10:00 PM 0.485 30,000 14,550.00
1:10:00 PM 0.485 39,396 19,107.06
1:10:00 PM 0.485 45,761 22,194.09
1:10:00 PM 0.485 72,441 35,133.89
1:10:22 PM 0.48 20,000 9,600.00
1:10:22 PM 0.48 20,833 9,999.84
1:10:53 PM 0.48 34,212 16,421.76
1:11:17 PM 0.485 49,935 24,218.48
1:19:32 PM 0.495 20,000 9,900.00
1:19:32 PM 0.495 20,000 9,900.00
1:19:35 PM 0.495 50,000 24,750.00
1:25:14 PM 0.495 21,278 10,532.61
1:25:16 PM 0.495 19,278 9,542.61
1:25:39 PM 0.495 19,278 9,542.61
1:28:45 PM 0.495 119,278 59,042.61
1:28:50 PM 0.49 37,761 18,502.89
1:28:51 PM 0.49 20,000 9,800.00
1:28:51 PM 0.49 20,000 9,800.00
1:28:52 PM 0.49 20,000 9,800.00
1:30:25 PM 0.485 32,000 15,520.00
1:31:29 PM 0.48 40,293 19,340.64
1:52:22 PM 0.47 30,000 14,100.00
1:52:28 PM 0.47 20,000 9,400.00
1:54:06 PM 0.47 20,000 9,400.00
1:54:06 PM 0.47 30,000 14,100.00
1:57:54 PM 0.47 24,176 11,362.72
1:58:45 PM 0.465 21,800 10,137.00
1:58:57 PM 0.465 20,000 9,300.00
2:21:00 PM 0.465 21,341 9,923.57
2:30:43 PM 0.47 30,000 14,100.00
2:31:37 PM 0.475 41,647 19,782.33
2:37:21 PM 0.475 23,000 10,925.00
2:49:40 PM 0.475 20,833 9,895.68
3:02:40 PM 0.465 20,000 9,300.00
3:09:23 PM 0.465 81,095 37,709.18
3:10:23 PM 0.465 51,105 23,763.83
3:19:33 PM 0.47 65,000 30,550.00
3:28:54 PM 0.47 20,000 9,400.00
3:32:55 PM 0.475 20,000 9,500.00
3:32:55 PM 0.475 30,000 14,250.00
3:52:06 PM 0.475 51,407 24,418.33
3:54:38 PM 0.475 20,000 9,500.00
3:54:46 PM 0.48 26,792 12,860.16
4:10:13 PM 0.48 24,001 11,520.48
4:10:13 PM 0.48 25,000 12,000.00
|
|